Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
12.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.10.2026 10:21:022217 780,002117 800,001017 900,00517 920,00118 000,0018 100,001018 200,001118 300,001218 480,002718 500,0073
12.10.2026 10:20:052217 780,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 10:07:412217 780,002117 800,001017 900,00517 920,00118 000,0018 140,00818 200,00918 300,001018 480,002518 500,0071
12.10.2026 10:05:343017 760,002117 800,001017 900,00517 920,00118 000,0018 140,00818 200,00918 300,001018 480,002518 500,0071
12.10.2026 10:04:153017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 10:04:143017 760,002117 800,001017 900,00517 920,00118 000,0018 160,00818 200,00918 300,001018 480,002518 500,0071
12.10.2026 10:01:143817 760,002117 800,001017 900,00517 920,00118 000,0018 160,00818 200,00918 300,001018 480,002518 500,0071
12.10.2026 09:59:563817 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:59:563017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:59:562917 780,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:59:563017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:59:563017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 240,00918 300,001018 480,002518 500,0071
12.10.2026 09:36:252917 800,001817 840,001017 900,00517 920,00118 000,0018 200,00118 240,00918 300,001018 480,002518 500,0071
12.10.2026 09:36:242917 800,001817 840,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:36:243017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:35:432917 800,001817 860,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:34:392917 800,001817 860,001017 900,00517 920,00118 000,0018 200,00118 300,00218 500,004818 700,005318 720,0059
12.10.2026 09:33:292917 800,001817 860,001017 900,00517 920,00118 000,0018 200,00118 280,001618 300,001718 500,006318 700,0068
12.10.2026 09:33:293017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 280,001618 300,001718 500,006318 700,0068
12.10.2026 09:33:283017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 240,00918 280,002418 300,002518 500,0071
12.10.2026 09:33:272917 800,001817 840,001017 900,00517 920,00118 000,0018 200,00118 240,00918 280,002418 300,002518 500,0071
12.10.2026 09:31:252917 800,001817 840,001017 900,00517 920,00118 000,0018 200,00118 280,001618 300,001718 500,006318 700,0068
12.10.2026 09:31:253017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 280,001618 300,001718 500,006318 700,0068
12.10.2026 09:31:243017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 220,00918 280,002418 300,002518 500,0071
12.10.2026 09:27:432917 800,001817 820,001017 900,00517 920,00118 000,0018 200,00118 220,00918 280,002418 300,002518 500,0071
12.10.2026 09:27:432917 800,001817 820,001017 900,00517 920,00118 000,0018 200,00118 220,00918 280,002418 300,002518 500,0071
12.10.2026 09:26:182917 800,001817 820,001017 900,00517 920,00118 000,0018 180,00518 200,00618 220,001418 280,002918 300,0030
12.10.2026 09:26:102917 800,001817 820,001017 900,00517 920,00118 000,0018 180,00518 200,00618 280,002118 300,002218 500,0068
12.10.2026 09:24:392917 800,001817 820,001017 900,00517 920,00118 000,0018 200,00118 280,001618 300,001718 500,006318 700,0068
12.10.2026 09:24:393017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 280,001618 300,001718 500,006318 700,0068
12.10.2026 09:24:383017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00918 280,002418 300,002518 500,007118 700,0076
12.10.2026 09:23:103817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00918 280,002418 300,002518 500,007118 700,0076
12.10.2026 09:23:103817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00918 280,002418 300,002518 500,007118 700,0076
12.10.2026 09:19:553817 760,002917 800,001017 900,00517 920,00118 000,0018 100,00518 200,001418 280,002918 300,003018 500,0076
12.10.2026 09:16:423817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00918 280,002418 300,002518 500,007118 700,0076
12.10.2026 09:16:083817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00918 300,001018 500,005618 700,006118 720,0067
12.10.2026 09:13:343817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00918 300,001018 480,002518 500,007118 700,0076
12.10.2026 09:13:343817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00918 300,001018 480,002518 500,007118 700,0076
12.10.2026 09:12:433817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:12:433017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:12:322917 800,001817 820,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:12:323017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:12:323017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00918 300,001018 480,002518 500,007118 700,0076
12.10.2026 09:12:063817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00918 300,001018 480,002518 500,007118 700,0076
12.10.2026 09:11:563817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:11:563817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00918 300,001018 480,002518 500,007118 700,0076
12.10.2026 09:11:533817 760,002917 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:11:533017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:11:513817 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068
12.10.2026 09:11:513017 760,002117 800,001017 900,00517 920,00118 000,0018 200,00118 300,00218 480,001718 500,006318 700,0068